The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 39.96 | -10.00% | 839 | 21 | 0.00% | 0 | ||||||||
| FIRN | 45.90 | -10.00% | 367 | 8 | 50.00 | +9.03% | 3 622 | 73 | ||||||
| TRIZON | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 55.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 62.19 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 84.60 | -10.00% | 1 015 | 12 | 65.00 | -2.25% | 975 | 15 | ||||||
| VINOFRUKT DUNAJOV. | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 135.00 | -10.00% | 2 700 | 20 | 115.00 | 0.00% | 1 955 | 17 | ||||||
| LESY PROTIVÍN | 65.70 | -10.00% | 2 891 | 44 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 252.00 | -10.00% | 1 008 | 4 | 0.00% | 0 | ||||||||
| TONA | 39.69 | -10.00% | 714 | 18 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 71.28 | -10.00% | 0 | 0 | 85.00 | +4.93% | 1 020 | 12 | ||||||
| LES. SPOL.RONOV | 153.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 675.00 | -10.00% | 0 | 0 | ||||||||||
| DENTAL | 93.15 | -10.00% | 0 | 0 | 95.00 | +5.23% | 5 660 | 57 | ||||||
| RYBÁŘSTVÍ PŘEROV | 85.50 | -10.00% | 428 | 5 | -9.53% | 0 | ||||||||
| VARIEL | 49.50 | -10.00% | 0 | 0 | +4.50% | 0 | ||||||||
| STATEK KAMÝK N.V. | 63.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.40 | -10.00% | 194 | 6 | 0.00% | 0 | ||||||||
| GMS PRAHA | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
