The Prague Stock Exchange and RM-System - daily results dne 21.11.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.1996 26.11.1996 25.11.1996 22.11.1996 21.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREDIT SUISSE | 5.00 | +12.35% | 20 000 | 4 000 | ||||||||||
| ČESKÁ NÁR.PRŮM. | +11.45% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
| MORAVSKÝ IF | +10.05% | 0 | ||||||||||||
| TERCO TELČ NÁBYTEK | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| LESNA | 111.20 | +2.01% | 10 786 | 97 | 110.00 | +10.00% | 3 960 | 36 | ||||||
| AUTOOPRAVNA TURNOV | 55.00 | +1.85% | 330 | 6 | +10.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVO PRAHA | 28.80 | -9.97% | 634 | 22 | 22.00 | +10.00% | 308 | 14 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 165 | 5 | ||||||
| SVUS | 47.30 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | +9.98% | 0 | ||||||||
| VERTEX | 2 890.00 | +4.97% | 8 670 | 3 | +9.98% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STAVIMO | 457.00 | +9.85% | 0 | 0 | +9.96% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 154.74 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 171.82 | +10.00% | 0 | 0 | +9.90% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| DROGERIE OLOMOUC | 72.00 | -10.00% | 7 920 | 110 | 39.00 | +9.85% | 1 950 | 50 | ||||||
| ||||||||||||||
