Hi price, The Prague Stock Exchange dne 21.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| ZPS ZLÍN | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| FORTUNA HOTELS | 1 074.00 | -0.73% | 297 498 | 277 | +1.02% | 0 | ||||||||
| ČECHOFRACHT | 1 067.00 | -4.98% | 0 | 0 | 900.00 | -9.87% | 1 803 | 2 | ||||||
| ČEZ | 1 050.00 | +3.65% | 2 984 445 | 2 855 | 1 030.10 | +2.12% | 484 526 | 473 | ||||||
| IF BOHATSTVÍ | 965.00 | +4.43% | 791 300 | 820 | 958.10 | +2.56% | 394 402 | 422 | ||||||
| RAKO | 931.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| MORAVSKÉ NAFT.DOLY | 930.00 | +4.96% | 930 | 1 | 910.00 | +0.12% | 3 640 | 4 | ||||||
| RIF | 895.00 | +2.52% | 1 202 654 | 1 347 | 890.50 | +4.26% | 516 325 | 582 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
| ŠKODA PRAHA | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| SEVEROČESKÉ DOLY | 860.00 | -0.34% | 354 600 | 416 | 837.50 | -0.21% | 156 124 | 185 | ||||||
| EUROVIA CS | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 812.00 | 0.00% | 0 | 0 | 812.10 | +0.49% | 445 885 | 549 | ||||||
| IF ENERGETIKY | 800.00 | -0.74% | 16 000 | 20 | 761.00 | +1.14% | 32 620 | 42 | ||||||
| ČEZ 2 | 800.00 | +1.78% | 773 600 | 967 | 780.10 | +3.17% | 502 992 | 642 | ||||||
| NKT CABLES | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| SETUZA | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | +1.81% | 158 570 | 202 | 780.10 | +2.14% | 161 785 | 209 | ||||||
| KABLO ELEKTRO | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| ČESKÝ UPF | 775.00 | +0.51% | 303 800 | 392 | 770.00 | +0.86% | 355 991 | 463 | ||||||
| MORAVSKOSLEZ. UPF | 771.00 | +1.04% | 115 650 | 150 | 765.00 | +0.93% | 287 076 | 375 | ||||||
| BH CAPITAL | 771.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 762.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| ALPHA-EFFECT | 761.00 | +0.13% | 290 702 | 382 | 759.00 | -0.53% | 477 937 | 630 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| MILO OLOMOUC | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| OHL ŽS | 704.00 | -4.99% | 0 | 0 | 740.00 | -5.12% | 6 660 | 9 | ||||||
| ŠKODA | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| GENOSERVIS | 686.00 | +4.89% | 0 | 0 | 450.00 | -2.00% | 8 820 | 20 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | +1.18% | 993 250 | 1 450 | 685.10 | +0.98% | 327 110 | 480 | ||||||
| SKLO BOHEMIA | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 676.00 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| IF OBCHODU | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| ŠREJBEROVA IS OPF | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| KOMERČNÍ BANKA IF | 637.00 | +0.31% | 6 311 412 | 9 874 | 631.10 | +0.85% | 1 172 774 | 1 850 | ||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | 0.00% | 124 000 | 200 | 620.00 | +0.48% | 171 950 | 280 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| VODNÍ STAVBY | 615.00 | -0.16% | 153 750 | 250 | 600.00 | -2.55% | 3 546 | 6 | ||||||
| JEMČA | 615.00 | 0.00% | 0 | 0 | 513.50 | -2.52% | 2 107 | 4 | ||||||
| THESAURUS | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| ČESKÝ FOND (PIAS) | 605.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| YSE AKCIONÁŘŮ OPF | 588.00 | -0.33% | 592 116 | 1 007 | 590.00 | +1.55% | 258 692 | 442 | ||||||
| GRAMOFONOVÉ ZÁVODY | 577.00 | 0.00% | 0 | 0 | 540.50 | +5.04% | 14 491 | 25 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 561.00 | -3.10% | 561 | 1 | -1.78% | 0 | ||||||||
| RUDOLF JELÍNEK | 538.00 | +0.18% | 1 076 | 2 | 460.50 | +0.03% | 3 911 | 8 | ||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 521.30 | -0.53% | 5 213 | 10 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 507.00 | 0.00% | 0 | 0 | 451.00 | -0.01% | 1 804 | 4 | ||||||
| PIVOV.STAROBRNO | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| PF AAA | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| HOLCIM ČESKO | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| AVIA | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| ATESO | 463.00 | +4.98% | 0 | 0 | 385.00 | -2.06% | 20 150 | 50 | ||||||
| ŽĎAS | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| HOCHTIEF CZ A. S. | 425.00 | 0.00% | 0 | 0 | 388.00 | -1.69% | 776 | 2 | ||||||
| ||||||||||||||
