The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF JABLONECKÁ BIŽ. | 155.00 | 0.00% | 6 975 | 45 | 150.00 | +0.68% | 12 938 | 85 | ||||||
| MSA | 306.00 | -4.96% | 7 344 | 24 | 289.00 | -4.45% | 4 335 | 15 | ||||||
| AGROBANKA PRAHA | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| ČESKOMOR.CEMENT | 1 481.00 | -0.06% | 7 405 | 5 | 1 477.70 | -1.61% | 20 281 | 14 | ||||||
| MINERVA BOSKOVICE | 196.20 | +0.05% | 7 456 | 38 | 168.10 | -8.79% | 1 009 | 6 | ||||||
| PLIVA - LACHEMA | 355.00 | 0.00% | 7 810 | 22 | 340.00 | +1.80% | 7 703 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | -1.51% | 7 995 | 123 | -3.39% | 0 | ||||||||
| HMO LOGISTIKA OL | 285.00 | -5.00% | 8 550 | 30 | 330.00 | 0.00% | 660 | 2 | ||||||
| PARAMO | 408.00 | -4.89% | 8 976 | 22 | 411.00 | -1.74% | 5 314 | 13 | ||||||
| ČKD DOPR.SYSTÉMY | 115.00 | 0.00% | 9 085 | 79 | 104.90 | -7.17% | 33 042 | 331 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 9 090 | 90 | +1.68% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 108.59 | -4.99% | 9 230 | 85 | 106.10 | -6.95% | 18 415 | 169 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 9 300 | 30 | 310.00 | -1.03% | 17 408 | 57 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 9 315 | 207 | +2.92% | 0 | ||||||||
| BOHEMIA SEKT | 2 375.00 | -5.00% | 9 500 | 4 | 2 429.40 | -1.21% | 9 718 | 4 | ||||||
| WIENERBERGER C.P. | 202.00 | -0.49% | 9 696 | 48 | 192.50 | +4.05% | 2 695 | 14 | ||||||
| ZBROJOVKA VSETÍN | 28.00 | -4.43% | 11 032 | 394 | 26.00 | -8.41% | 2 106 | 81 | ||||||
| ŽDB | 101.20 | 0.00% | 11 132 | 110 | 100.20 | -3.13% | 8 252 | 83 | ||||||
| VELETRŽNÍ FINANČNÍ | 54.23 | +3.53% | 12 039 | 222 | 51.30 | -2.75% | 23 346 | 450 | ||||||
| VÁLCOVNY PLECHU | 141.75 | +5.00% | 12 191 | 86 | 130.00 | -7.08% | 11 030 | 84 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 12 250 | 5 | 2 384.40 | -0.44% | 9 538 | 4 | ||||||
| FATRA | 418.00 | -4.78% | 12 540 | 30 | 370.00 | +0.52% | 3 466 | 9 | ||||||
| ZČ ENERGETIKA | 1 800.00 | 0.00% | 12 600 | 7 | 1 780.00 | -2.82% | 17 784 | 10 | ||||||
| ŠREJBEROVA IS OPF | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| ETA | 372.00 | +0.81% | 13 392 | 36 | 373.50 | -0.35% | 6 884 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 132.00 | -3.93% | 13 860 | 105 | 135.00 | -9.34% | 4 995 | 37 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 15 000 | 8 | 1 828.50 | -1.53% | 5 486 | 3 | ||||||
| IF ENERGETIKY | 800.00 | -0.74% | 16 000 | 20 | 761.00 | +1.14% | 32 620 | 42 | ||||||
| MORAV.CHEMIC. ZÁV. | 206.00 | -3.28% | 16 480 | 80 | 210.00 | -7.51% | 5 783 | 28 | ||||||
| MADETA | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | +0.37% | 17 666 | 11 | 1 600.00 | -3.85% | 34 621 | 22 | ||||||
| ŽĎAS | 442.00 | +1.14% | 17 680 | 40 | 445.00 | +2.55% | 19 615 | 45 | ||||||
| TREND V.I.F. PRAHA | 57.23 | -3.19% | 17 913 | 313 | 56.00 | -2.53% | 18 664 | 321 | ||||||
| TESLA SEZAM | 360.00 | +1.69% | 18 000 | 50 | +3.58% | 0 | ||||||||
| FINOP HOLDING | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| PF AAA | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| ŠKODA LIAZ | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| MOTORPAL | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
| ŠKODA | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| ŠKODA PRAHA | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| ARMABETON PRAHA | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| CEMENT BOHEMIA PHA | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| ČESKÝ HOLDING | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| Holcim (Česko) | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| ROCKWOOL PREFIZOL | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
| MILO OLOMOUC | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| ARCELORMITTAL | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| ||||||||||||||
