Top volume, The Prague Stock Exchange dne 21.11.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| SM ENERGETIKA | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| KERAMIKA HOB | 2 073.00 | +0.48% | 95 358 | 46 | 2 050.00 | +0.30% | 22 550 | 11 | ||||||
| VÍTKOVICE | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| PF MAJETKU 1.IN | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
| KVANTO IPF | 314.00 | +1.29% | 72 534 | 231 | 321.00 | +1.81% | 205 843 | 655 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 66 060 | 1 835 | 36.00 | +0.27% | 126 196 | 3 500 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | +0.06% | 63 844 | 44 | 1 400.00 | -1.89% | 30 416 | 22 | ||||||
| SG - INDUSTRY | 132.13 | -4.94% | 63 158 | 478 | 138.00 | -3.34% | 152 867 | 1 144 | ||||||
| ČESKÁ ZBROJOVKA | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| TONAK | 93.00 | +0.21% | 60 915 | 655 | 83.50 | -2.05% | 5 511 | 66 | ||||||
| MORSLEZS.TEPLÁRNY | 600.00 | -4.00% | 60 600 | 101 | 620.00 | +4.64% | 26 648 | 43 | ||||||
| IF OBCHODU | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| PRINGTON VAR/00 | 100.60 | 0.00% | 54 536 | 5 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| NKT CABLES | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| SOLO | 92.73 | +4.99% | 44 139 | 476 | 91.40 | +6.70% | 914 | 10 | ||||||
| IPS SKANSKA | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| RMS MEZZANINE | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| BOHEMIA VENTURE | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| HOLCIM ČESKO | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| KB VAR/99 | 99.70 | +4.91% | 40 430 | 4 | 0.00% | 0 | ||||||||
| SETUZA | 800.00 | +2.56% | 40 000 | 50 | 779.00 | +2.57% | 3 895 | 5 | ||||||
| JČ ENERGETIKA | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| PRAŽSKÁ TEPLÁREN. | 890.00 | -1.11% | 39 160 | 44 | +0.33% | 0 | ||||||||
| SKLO BOHEMIA | 678.00 | +2.41% | 35 256 | 52 | 612.80 | +0.73% | 4 902 | 8 | ||||||
| ČMD | 78.00 | +2.61% | 35 022 | 449 | 74.60 | +0.77% | 17 637 | 234 | ||||||
| KRÁLOVOPOLSKÁ | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| ČNIOPF | 124.00 | 0.00% | 33 356 | 269 | ||||||||||
| SM PLYNÁRENSKÁ | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| ARCELORMITTAL | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| MILO OLOMOUC | 704.00 | -4.99% | 32 384 | 46 | 731.00 | +0.04% | 11 984 | 16 | ||||||
| ROCKWOOL PREFIZOL | 126.72 | -4.99% | 31 553 | 249 | -9.67% | 0 | ||||||||
| Holcim (Česko) | 1 235.00 | -5.00% | 30 875 | 25 | 1 192.70 | -3.38% | 11 927 | 10 | ||||||
| ČESKÝ HOLDING | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| VČ PLYNÁRENSKÁ | 2 058.00 | -4.98% | 26 754 | 13 | 2 250.00 | +4.24% | 4 500 | 2 | ||||||
| ŠTI HOLDING | 508.00 | 0.00% | 26 416 | 52 | 508.00 | -0.15% | 198 313 | 391 | ||||||
| PRAŽSKÉ PIVOVARY | 112.10 | +1.90% | 25 783 | 230 | 111.50 | +1.27% | 31 806 | 287 | ||||||
| ŽELEZÁRNY HRÁDEK | 160.00 | 0.00% | 25 440 | 159 | 151.80 | +1.81% | 7 742 | 51 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
| JM ENERGETIKA | 1 894.00 | +0.10% | 24 622 | 13 | 1 890.00 | -0.38% | 24 380 | 13 | ||||||
| CEMENT BOHEMIA PHA | 1 222.00 | -4.97% | 24 440 | 20 | 1 160.00 | -2.43% | 19 240 | 17 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | +1.09% | 24 050 | 13 | 1 812.00 | +1.49% | 30 732 | 17 | ||||||
| ARMABETON PRAHA | 111.34 | -5.00% | 24 049 | 216 | 115.00 | -8.93% | 3 673 | 32 | ||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| CALOFRIG BOROVANY | 1 100.00 | -0.09% | 23 100 | 21 | +1.49% | 0 | ||||||||
| ŠKODA PRAHA | 870.00 | +4.94% | 22 620 | 26 | 850.00 | +5.29% | 24 852 | 30 | ||||||
| ŠKODA | 704.00 | -2.89% | 22 528 | 32 | 700.00 | -0.55% | 160 559 | 233 | ||||||
| MOTORPAL | 195.00 | -1.51% | 22 035 | 113 | 200.00 | 0.00% | 16 200 | 81 | ||||||
| JUTA | 1 093.00 | -4.95% | 21 860 | 20 | 1 101.00 | -3.26% | 12 131 | 11 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.40 | 0.00% | 20 747 | 2 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 2 050.00 | -2.38% | 20 500 | 10 | 1 800.00 | -4.10% | 9 070 | 5 | ||||||
| ČS.PLAVBA LABSKÁ | 91.02 | -4.18% | 20 480 | 225 | 92.00 | -6.39% | 5 323 | 56 | ||||||
| ŠKODA LIAZ | 67.00 | 0.00% | 19 564 | 292 | +5.37% | 0 | ||||||||
| PF AAA | 480.00 | +1.69% | 19 200 | 40 | 480.00 | +3.98% | 29 233 | 64 | ||||||
| ||||||||||||||
