Top volume, RM System dne 21.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 953.00 | +0.10% | 156 240 | 80 | 1 929.10 | +0.28% | 109 525 | 57 | ||||||
| ELEKTRÁRNY OPATOV. | 3 495.00 | +0.14% | 220 185 | 63 | 3 650.00 | -1.35% | 109 500 | 30 | ||||||
| ČESKÝ HOLDING | 112.11 | -1.65% | 28 700 | 256 | 113.00 | -0.73% | 107 225 | 957 | ||||||
| IF OBCHODU | 665.00 | +3.10% | 57 855 | 87 | 615.10 | +0.79% | 103 237 | 158 | ||||||
| SEVEROČES.TEPLÁRNY | 618.00 | -0.64% | 57 474 | 93 | 587.50 | -5.39% | 102 813 | 175 | ||||||
| K-T-V INVEST | 2 411.00 | -4.96% | 0 | 0 | 2 203.00 | -8.51% | 101 764 | 46 | ||||||
| AVIA | 474.00 | +1.71% | 104 280 | 220 | 470.00 | +2.69% | 93 469 | 203 | ||||||
| KIF MOST | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| ARCELORMITTAL | 395.00 | 0.00% | 32 390 | 82 | 395.00 | -1.01% | 90 418 | 231 | ||||||
| ČOKOLÁDOVNY | 4 711.00 | +0.23% | 131 908 | 28 | 4 700.00 | +2.55% | 88 663 | 19 | ||||||
| KVANTO OTEVŘENÝ PF | 308.60 | -0.26% | 81 944 | 261 | ||||||||||
| MOR.POTRAVIN.ST. | 520.00 | +3.71% | 80 940 | 160 | ||||||||||
| IPS SKANSKA | 217.00 | -2.69% | 43 400 | 200 | 209.10 | -1.53% | 79 256 | 378 | ||||||
| HOLCIM ČESKO | 475.00 | +1.06% | 42 750 | 90 | 460.00 | +0.79% | 77 802 | 169 | ||||||
| PF MAJETKU 1.IN | 178.00 | +1.13% | 80 990 | 455 | 180.00 | +1.12% | 77 758 | 435 | ||||||
| ČESKÁ GUMÁR.SPOL. | 117.50 | 0.00% | 61 100 | 520 | 118.20 | +1.74% | 70 870 | 606 | ||||||
| THESAURUS | 608.00 | +1.33% | 170 240 | 280 | 590.10 | +0.27% | 68 708 | 115 | ||||||
| VČ ENERGETIKA | 2 165.00 | +0.69% | 287 945 | 133 | 2 110.00 | -4.08% | 66 743 | 33 | ||||||
| AKRO OPF GLOBAL. | 53.10 | -1.15% | 65 905 | 1 181 | ||||||||||
| ZPS ZLÍN | 1 095.00 | -4.78% | 164 250 | 150 | 1 145.50 | -2.94% | 63 412 | 57 | ||||||
| ČESKÉ RADIOKOMUN. | 4 130.00 | 0.00% | 115 640 | 28 | 4 000.00 | -4.07% | 62 588 | 16 | ||||||
| LÉČIVA PRAHA | 2 321.00 | +0.73% | 327 261 | 141 | 2 310.00 | -1.76% | 62 370 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 172.00 | +1.17% | 24 768 | 144 | 170.20 | +2.63% | 61 568 | 356 | ||||||
| RMS MEZZANINE | 1 802.00 | -0.05% | 43 248 | 24 | 1 850.00 | -5.23% | 60 684 | 36 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 752.00 | -0.08% | 60 110 | 80 | ||||||
| JČ ENERGETIKA | 2 656.00 | +1.29% | 39 840 | 15 | 2 610.00 | +0.40% | 60 040 | 23 | ||||||
| PIVOVAR RADEGAST | 4 259.00 | +4.97% | 302 389 | 71 | 4 200.00 | +6.33% | 59 085 | 14 | ||||||
| SM ENERGETIKA | 2 495.00 | +1.13% | 99 800 | 40 | 2 420.00 | -3.26% | 58 008 | 26 | ||||||
| VÍTKOVICE | 139.00 | +0.72% | 91 184 | 656 | 136.00 | -1.79% | 57 749 | 427 | ||||||
| BOHEMIA VENTURE | 200.00 | +1.01% | 43 200 | 216 | 196.00 | +0.19% | 56 563 | 289 | ||||||
| B.G.M. CAPITAL | 301.10 | -4.03% | 53 276 | 180 | ||||||||||
| GUMOTEX | 110.00 | +9.94% | 52 492 | 434 | ||||||||||
| ŠREJBEROVA IS OPF | 655.00 | +0.92% | 13 100 | 20 | 648.00 | +0.11% | 51 780 | 80 | ||||||
| THEMOS | 351.10 | +0.12% | 50 919 | 143 | ||||||||||
| JUNIORSKÝ UPF | 60.00 | +6.72% | 48 618 | 798 | ||||||||||
| TEPLÁRNY BRNO | 1 224.00 | 0.00% | 23 256 | 19 | 1 225.20 | -0.77% | 47 783 | 39 | ||||||
| JÁCHYMOV PM | 420.00 | 0.00% | 0 | 0 | 418.00 | -0.37% | 47 472 | 114 | ||||||
| K.S.I.O.-1.PF | 47.50 | -0.14% | 46 840 | 1 000 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 279.00 | 0.00% | 0 | 0 | 279.00 | -0.94% | 46 818 | 177 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 101.00 | 0.00% | 68 222 | 22 | 3 107.40 | +0.83% | 46 611 | 15 | ||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 51 800 | 28 | 1 673.00 | -0.97% | 46 209 | 26 | ||||||
| ZLATÝ UPF | 50.20 | +4.94% | 46 080 | 913 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 315.00 | +0.08% | 46 300 | 20 | 2 303.40 | +0.09% | 46 068 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 106.05 | +5.00% | 34 890 | 329 | 106.10 | -1.81% | 45 916 | 400 | ||||||
| ČESKÁ ZBROJOVKA | 1 497.00 | +1.14% | 61 377 | 41 | 1 550.00 | +3.58% | 45 760 | 31 | ||||||
| SPRÁVA FONDŮ IS | 226.60 | +0.66% | 45 156 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 7 750.00 | 0.00% | 480 500 | 62 | 7 472.00 | -3.47% | 44 832 | 6 | ||||||
| IF BOH.DOP.KOMEN. | 103.10 | +3.47% | 44 772 | 435 | ||||||||||
| CUKROVAR HODONÍN | 4.00 | -20.00% | 44 000 | 11 000 | ||||||||||
| INV.FOND ¬ECHY | 95.30 | -3.20% | 43 344 | 445 | ||||||||||
| FINOP HOLDING | 175.00 | 0.00% | 18 550 | 106 | 175.00 | +1.06% | 41 713 | 238 | ||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | +5.04% | 41 625 | 333 | ||||||||||
| CIMEX KONCERN | 110.00 | +1.07% | 41 580 | 380 | ||||||||||
| BVV INVEST IS | 56.40 | -0.51% | 40 533 | 720 | ||||||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.53% | 97 600 | 80 | 1 152.50 | -3.68% | 40 198 | 35 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | 0.00% | 0 | 0 | 237.70 | -1.05% | 38 569 | 166 | ||||||
| NKT CABLES | 800.00 | 0.00% | 48 800 | 61 | 760.00 | -0.55% | 37 471 | 48 | ||||||
| KOVOPETROL PLZEŇ | 123.30 | -4.20% | 36 920 | 290 | ||||||||||
| SM PLYNÁRENSKÁ | 2 772.00 | -0.14% | 33 264 | 12 | 2 650.10 | -5.64% | 35 480 | 14 | ||||||
| BIOCEL | 600.00 | -0.82% | 240 000 | 400 | 550.10 | -5.44% | 35 295 | 64 | ||||||
| ||||||||||||||
