The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 38.00 | -5.00% | 2 850 | 75 | 35.00 | -7.15% | 2 349 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 220.00 | 0.00% | 2 860 | 13 | +1.75% | 0 | ||||||||
| CEMENT HRANICE | 786.00 | +0.25% | 3 144 | 4 | 778.10 | -1.50% | 20 049 | 26 | ||||||
| PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
| KIF MOST | 120.00 | 0.00% | 3 600 | 30 | 116.00 | +4.68% | 91 687 | 749 | ||||||
| LOVOCHEMIE LOVOS. | 101.30 | +0.09% | 3 647 | 36 | 105.10 | +3.43% | 17 852 | 165 | ||||||
| PIVOV.STAROBRNO | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
| TIBA | 19.50 | 0.00% | 3 900 | 200 | 15.50 | -2.29% | 6 445 | 409 | ||||||
| ČKD DUKLA PRAHA | 60.00 | -0.01% | 3 960 | 66 | 57.60 | +1.16% | 3 941 | 72 | ||||||
| FERONA | 46.00 | 0.00% | 4 600 | 100 | 44.10 | -2.83% | 4 496 | 105 | ||||||
| APOLLÓN HOLDING | 18.76 | +4.98% | 4 896 | 261 | 18.10 | +1.49% | 16 001 | 874 | ||||||
| SVIT ZLÍN | 25.10 | +0.40% | 4 945 | 197 | 24.50 | -3.31% | 4 095 | 169 | ||||||
| TESLA LANŠKROUN | 67.39 | -4.99% | 5 189 | 77 | 68.00 | -0.68% | 6 531 | 96 | ||||||
| PRECHEZA | 100.00 | 0.00% | 5 200 | 52 | 103.00 | +8.14% | 2 745 | 27 | ||||||
| TATRA | 65.00 | -2.01% | 5 200 | 80 | 61.50 | +4.84% | 7 483 | 112 | ||||||
| COOP 94 PFU | 2.56 | +2.81% | 5 376 | 2 100 | 2.60 | -1.16% | 12 530 | 4 900 | ||||||
| SM VOD.A KAN.OVA | 115.00 | +0.48% | 5 750 | 50 | 104.00 | -5.82% | 8 271 | 79 | ||||||
| EUROVIA CS | 831.00 | -3.81% | 5 817 | 7 | 814.70 | +1.72% | 7 332 | 9 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 124.00 | -1.71% | 6 200 | 50 | 120.60 | +0.50% | 10 010 | 83 | ||||||
| PRAG REAL VYSOČANY | 134.00 | -4.69% | 6 432 | 48 | 117.00 | -9.30% | 2 808 | 24 | ||||||
| ||||||||||||||
