The Prague Stock Exchange and RM-System - daily results dne 21.11.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.11.1997 26.11.1997 25.11.1997 24.11.1997 21.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZÁRNY CHOMUTOV | 232.00 | +4.97% | 0 | 0 | +9.72% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | +9.72% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | 201.00 | +9.71% | 12 060 | 60 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | +9.70% | 0 | ||||||||||||
ELEGA ŽIROVNICE | 34.00 | +9.67% | 1 020 | 30 | ||||||||||
MADETA | 270.00 | +3.05% | 17 010 | 63 | 250.00 | +9.64% | 3 500 | 14 | ||||||
OTAVA-PATRIA | 136.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
MECH.ZÁV.DOBROVICE | +9.58% | 0 | ||||||||||||
INGSTAV BRNO | 200.00 | 0.00% | 0 | 0 | +9.57% | 0 | ||||||||
EKOAGROFOND ÚSTÍ | 55.00 | +9.56% | 4 400 | 80 | ||||||||||
DROGERIE IK ÚS.N.L | +9.56% | 0 | ||||||||||||
ZAT | +9.56% | 0 | ||||||||||||
PRIOR IK | 241.00 | +4.78% | 3 374 | 14 | 241.00 | +9.54% | 3 615 | 15 | ||||||
SOLNÉ MLÝNY | 204.00 | +9.53% | 612 | 3 | ||||||||||
OMYA.VÁPENNÁ | +9.53% | 0 | ||||||||||||
KOVOHUTĚ DĚČÍN | 138.00 | +9.52% | 4 140 | 30 | ||||||||||
STAVBY MOSTŮ HOD. | +9.52% | 0 | ||||||||||||
VAMBERECKÉ MASO UZ | +9.52% | 0 | ||||||||||||
INTERHOTEL OLYMPIK | 81.00 | +9.45% | 1 215 | 15 | ||||||||||
PRVNÍ ČESKOMOR.IF | 57.00 | +9.40% | 1 425 | 25 | ||||||||||
|