The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
ZZN HRADEC KRÁLOVÉ | 43.80 | +15.56% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
JILANA | 50.50 | +13.22% | 0 | 0 | ||||||||||
LESY Č. RUDOLEC | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
B.G.M. HOLDING | 140.00 | +11.82% | 49 240 | 343 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
AREÁL ŘEPY | 287.10 | +10.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 104.50 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
KONE LIFTS | 35.20 | +10.00% | 0 | 0 | ||||||||||
MEVA | 85.80 | +10.00% | 0 | 0 | ||||||||||
MUZO | 1 846.90 | +10.00% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 72.60 | +10.00% | 218 | 3 | ||||||||||
PERFEKTA | 33.00 | +10.00% | 0 | 0 | ||||||||||
STAVEBNÍ ÚDRŽ. PHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
STROJIMPORT | 55.00 | +10.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 70.40 | +10.00% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 444.50 | +9.99% | 0 | 0 | ||||||
SIL.STAVITEL. PHA | 559.10 | +9.99% | 0 | 0 | ||||||||||
SPEC.ÚST.PRO REK. | 132.10 | +9.99% | 0 | 0 | ||||||||||
UNITED ENERGY | 412.60 | -4.99% | 0 | 0 | 440.10 | +9.99% | 1 320 | 3 | ||||||
KAOLIN HLUBANY | 583.80 | +9.98% | 0 | 0 | ||||||||||
LESNÍ SP.TEP.U T. | 173.00 | +9.98% | 4 325 | 25 | ||||||||||
BOHEMIA-LÁZNĚ | 561.20 | +9.97% | 5 612 | 10 | ||||||||||
DROGERIE N.JIČÍN | 97.00 | +9.97% | 0 | 0 | ||||||||||
CONCORDIA LESOV | 269.30 | +9.96% | 0 | 0 | ||||||||||
ČSAO PHA HOSTIVAŘ | 29.80 | +9.96% | 894 | 30 | ||||||||||
HANSON ČR | 552.00 | +9.96% | 32 568 | 59 | ||||||||||
LONKA PŘÍBOR | 94.00 | +9.94% | 470 | 5 | ||||||||||
PANKRÁC | 336.00 | +9.94% | 0 | 0 | ||||||||||
CHLADÍCÍ VĚŽE PHA | 47.60 | +9.93% | 0 | 0 | ||||||||||
SVA | 65.30 | +9.93% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 196.00 | +9.92% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 49.90 | +9.91% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 33.40 | +9.86% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 24.50 | +9.86% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 40.10 | +9.86% | 0 | 0 | ||||||||||
KREDITAL IF | 46.90 | +9.83% | 9 943 | 212 | ||||||||||
AGROWEST | 30.20 | +9.81% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 54.80 | +9.81% | 10 482 | 195 | ||||||||||
AIR SPECIÁL | 50.40 | +9.80% | 0 | 0 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 31.40 | +9.79% | 0 | 0 | ||||||||||
PRAGA LOUNY | 19.10 | +9.77% | 0 | 0 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 29.30 | +9.73% | 293 | 10 | ||||||||||
SG - INDUSTRY | 12.33 | -4.93% | 0 | 0 | 11.30 | +9.70% | 185 377 | 17 163 | ||||||
MASNA STUDENÁ | 50.90 | +9.69% | 305 | 6 | ||||||||||
ZZN VYŠKOV | 46.40 | +9.69% | 0 | 0 | ||||||||||
TRANSAKTA | 126.90 | +9.68% | 6 533 | 54 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 273.00 | +9.63% | 0 | 0 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 148.00 | +9.62% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 13.70 | +9.60% | 2 740 | 200 | ||||||||||
PRAMEN IK PRAHA | 16.10 | +9.52% | 0 | 0 | ||||||||||
TEXLEN | 44.20 | +9.40% | 3 293 | 76 | ||||||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 15 000 | 3 | 5 009.90 | +9.36% | 55 019 | 11 | ||||||
VÁLCOVNY PLECHU | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
EUROINVEST KOSMON. | 24.00 | +9.09% | 0 | 0 | ||||||||||
SEBA | 7.20 | +9.09% | 0 | 0 | ||||||||||
|