The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 29.30 | +9.73% | 293 | 10 | ||||||||||
| IF PORTFOLIOVÝ | 12.40 | +1.63% | 298 | 24 | ||||||||||
| EKOINGSTAV BRNO | 20.10 | 0.00% | 302 | 15 | ||||||||||
| MASNA STUDENÁ | 50.90 | +9.69% | 305 | 6 | ||||||||||
| CZ 92/91 | 18.00 | 0.00% | 342 | 19 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 350 | 14 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.20 | 0.00% | 352 | 10 | ||||||||||
| VÁLCOVNY PLECHU | 20.91 | -4.99% | 0 | 0 | 14.10 | +9.30% | 353 | 25 | ||||||
| SPALOVNA VYSOČANY | 13.20 | -0.75% | 356 | 27 | ||||||||||
| MORAGRO PROSTĚJOV | 40.50 | -10.00% | 365 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 53.20 | -0.18% | 369 | 7 | ||||||||||
| VITKA BRNĚNEC | 15.50 | 0.00% | 372 | 24 | ||||||||||
| INFUSIA | 124.30 | 0.00% | 373 | 3 | ||||||||||
| KORINT LIBEREC | 31.50 | +0.63% | 378 | 12 | ||||||||||
| BMT | 96.00 | +0.41% | 384 | 4 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 133.50 | -5.18% | 401 | 3 | ||||||||||
| DESNÁ | 101.20 | -0.09% | 405 | 4 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 434 | 14 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.00 | 0.00% | 440 | 8 | ||||||||||
| DENTAL | 450.00 | 0.00% | 450 | 1 | ||||||||||
| ||||||||||||||
