The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 30.00 | 0.00% | 60 | 2 | ||||||||||
| RESONANČNÍ PILA | 53.10 | 0.00% | 106 | 2 | ||||||||||
| BÁŇ.STAVBY MOST | 31.00 | +3.33% | 124 | 4 | ||||||||||
| STAROROL.PORCELÁN | 32.20 | +0.31% | 129 | 4 | ||||||||||
| MORAVIAFLOR | 45.00 | 0.00% | 135 | 3 | ||||||||||
| TERCO TELČ NÁBYTEK | 80.00 | 0.00% | 160 | 2 | ||||||||||
| PREMOT FR. LÁZNĚ | 56.70 | +5.00% | 170 | 3 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| BIŽUTERIE ČS.MINC | 190.50 | 0.00% | 191 | 1 | ||||||||||
| HOTEL ČERNIGOV | 65.50 | +0.46% | 197 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 202.90 | +3.94% | 203 | 1 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.60 | +10.00% | 218 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 111.10 | -4.79% | 222 | 2 | ||||||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| SKALIČAN | 60.00 | 0.00% | 240 | 4 | ||||||||||
| IF MERCIA H.K. | 8.10 | 0.00% | 243 | 30 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 255 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | +0.15% | 256 | 4 | ||||||||||
| RUVE | 67.00 | -9.45% | 268 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 25.00 | 0.00% | 275 | 11 | ||||||||||
| ||||||||||||||
