The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 383.90 | -12.41% | 6 920 | 5 | ||||||
| JÄKL KARVINÁ | 210.80 | -10.94% | 111 214 | 446 | ||||||||||
| TESLA SEZAM | 700.00 | +2.20% | 14 000 | 20 | 686.20 | -10.88% | 9 224 372 | 12 747 | ||||||
| HOTEL FORUM PRAHA | 157.20 | -10.37% | 21 471 | 124 | ||||||||||
| LESY MĚLNÍK | 61.10 | -10.01% | 7 088 | 116 | ||||||||||
| MASOKOMB.POLIČKA | 48.60 | -10.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 132.30 | -10.00% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 40.50 | -10.00% | 365 | 9 | ||||||||||
| MORAV. PLYNOSTAV | 899.10 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 89.10 | -10.00% | 3 297 | 37 | ||||||||||
| PIVOV.PARDUBICE | 27.00 | -10.00% | 936 | 32 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 900.00 | -10.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 10.80 | -10.00% | 0 | 0 | ||||||||||
| HOTELOVÝ PORCEL.KV | 89.10 | -10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 117.00 | -10.00% | 6 240 | 50 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 54.00 | -10.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 90.00 | -10.00% | 810 | 9 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 35.10 | -10.00% | 4 212 | 120 | ||||||||||
| SLUVIS PRAHA | 6.30 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 142.20 | -10.00% | 1 991 | 14 | ||||||||||
| ||||||||||||||
