The Prague Stock Exchange and RM-System - daily results dne 21.11.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.11.2000 24.11.2000 23.11.2000 22.11.2000 21.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.30 | +50.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 841.60 | +15.70% | 36 322 | 20 | ||||||
| ZZN HRADEC KRÁLOVÉ | 43.80 | +15.56% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 290.00 | 0.00% | 0 | 0 | 326.50 | +13.36% | 20 803 | 66 | ||||||
| JILANA | 50.50 | +13.22% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 124.20 | +12.80% | 29 470 | 258 | ||||||||||
| B.G.M. HOLDING | 140.00 | +11.82% | 49 240 | 343 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +10.26% | 25 426 | 24 | ||||||
| MUZO | 1 846.90 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 3 025.00 | +10.00% | 0 | 0 | ||||||
| EGÚ BRNO | 104.50 | +10.00% | 0 | 0 | ||||||||||
| PERFEKTA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KONE LIFTS | 35.20 | +10.00% | 0 | 0 | ||||||||||
| MEVA | 85.80 | +10.00% | 0 | 0 | ||||||||||
| PACOVSKÉ STROJÍRNY | 72.60 | +10.00% | 218 | 3 | ||||||||||
| STROJIMPORT | 55.00 | +10.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 287.10 | +10.00% | 0 | 0 | ||||||||||
| STAVEBNÍ ÚDRŽ. PHA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 70.40 | +10.00% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 559.10 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
