The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 79.00 | +23.24% | 32 153 | 407 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.00 | +15.87% | 6 750 | 50 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| CHEMOPROJEKT | 450.00 | +15.68% | 0 | 0 | ||||||||||
| BELAGRA | 194.80 | +13.65% | 0 | 0 | ||||||||||
| SHD-KOMES | 75.50 | +12.51% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 451.20 | +11.21% | 10 532 | 24 | ||||||
| B.G.M. HOLDING | 165.00 | +10.73% | 20 270 | 123 | ||||||||||
| LDP VLTAVA VLAŠIM | 60.50 | +10.20% | 72 924 | 1 110 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 584.40 | +4.99% | 0 | 0 | 565.70 | +10.01% | 14 143 | 25 | ||||||
| BETA OLOMOUC | 308.00 | +10.00% | 4 928 | 16 | ||||||||||
| DP MOSTU A LITVÍN. | 108.90 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 191.40 | +10.00% | 0 | 0 | ||||||||||
| MAGNETON | 66.00 | +10.00% | 4 554 | 69 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.40 | +10.00% | 326 | 4 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 272.80 | +10.00% | 0 | 0 | ||||||||||
| PSG | 36.30 | +10.00% | 3 557 | 98 | ||||||||||
| PSVS | 440.00 | +10.00% | 0 | 0 | ||||||||||
| UNIGEO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
| MUZO | 3 453.40 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 381.20 | +9.98% | 1 906 | 5 | ||||||||||
| VODÁRENSKÁ | 502.20 | +9.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
| KRUŠNOHORSKÉ LESY | 48.50 | +9.97% | 17 315 | 357 | ||||||||||
| SILNICE NEPOMUK | 485.30 | +9.97% | 0 | 0 | ||||||||||
| SILON | 266.70 | +9.97% | 19 188 | 78 | ||||||||||
| STROJÍRNY BOHDAL. | 41.90 | +9.97% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 358.30 | +9.97% | 25 309 | 71 | ||||||||||
| ZKUŠEBNICTVÍ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ČKD HRONOV | 145.70 | +9.96% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 112.60 | +9.96% | 0 | 0 | ||||||||||
| MOTORPAL | 163.50 | +9.95% | 12 173 | 75 | ||||||||||
| ZZN ŠUMPERK | 133.70 | +9.95% | 1 872 | 14 | ||||||||||
| SLÉVÁRNA KUŘIM | 74.20 | +9.92% | 445 | 6 | ||||||||||
| FTL PROSTĚJOV | 88.70 | +9.91% | 887 | 10 | ||||||||||
| STAV.POD.JABLONEC | 39.90 | +9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 154.20 | +9.90% | 3 702 | 24 | ||||||||||
| PEKÁRNA CHOMUTOV | 48.80 | +9.90% | 0 | 0 | ||||||||||
| ELROZ | 68.90 | +9.88% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 41.20 | +9.86% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.50 | +9.86% | 1 611 | 66 | ||||||||||
| ČSAD TELNICE | 52.40 | +9.85% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 225.00 | +9.76% | 263 181 | 216 | ||||||
| NOWACO MRAZÍRNY | 450.00 | +9.75% | 13 830 | 33 | ||||||||||
| CENTROPROJEKT ZLÍN | 100.20 | +9.74% | 2 004 | 20 | ||||||||||
| PRVNÍ STAV.K.HORA | 12.40 | +9.73% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 35.00 | +9.71% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 160.00 | +9.58% | 16 151 | 103 | ||||||||||
| TEPNA | 28.70 | +9.54% | 431 | 15 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 13.80 | +9.52% | 331 | 24 | ||||||||||
| BRISK TÁBOR | 277.30 | +9.43% | 2 773 | 10 | ||||||||||
| ÚSTAV NEROST.SUR. | 14.10 | +9.30% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 118.00 | +9.15% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 62.40 | +9.09% | 1 379 | 22 | ||||||||||
| JIHLAVAN | 49.30 | +9.07% | 12 500 | 253 | ||||||||||
| TESLA ELMI BRNO | 54.00 | +8.87% | 10 320 | 191 | ||||||||||
| SLOVÁC.VOD.A KAN. | 130.60 | +8.83% | 0 | 0 | ||||||||||
| ||||||||||||||
