The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 196.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 167.00 | -3.18% | 668 | 4 | ||||||||||
| ZZN CHOMUTOV | 42.00 | 0.00% | 2 520 | 60 | ||||||||||
| ZZN HAVL. BROD | 105.00 | 0.00% | 7 522 | 72 | ||||||||||
| ZZN DĚČÍN | 65.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | +15.83% | 0 | 0 | ||||||
| ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 61.20 | -10.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 145.90 | -4.95% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 94.10 | +3.40% | 25 139 | 297 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 38.10 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 363.30 | -4.47% | 0 | 0 | ||||||||||
| ZNOJEM.OBCH.SPOL | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.80 | -1.00% | 11 780 | 100 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 8 600 | 20 | 426.30 | -0.16% | 192 476 | 450 | ||||||
| ZKUŠEBNICTVÍ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 5.90 | -1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
