Lo price, RM System dne 21.11.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
DAS PŘÍBRAM | 3.00 | 0.00% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 3.00 | 0.00% | 0 | 0 | ||||||||||
TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | 0.00% | 5 115 | 1 550 | ||||||||||
SEED LYSÁ N.L. | 3.30 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 4.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 4.70 | 0.00% | 3 188 | 683 | ||||||||||
ROMO FULNEK | 4.80 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 5.00 | +8.69% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 5.00 | -3.84% | 0 | 0 | ||||||||||
TANEX | 5.70 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 5.90 | -1.66% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
ORTAS PŘÍBRAM | 6.00 | 0.00% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 6.30 | 0.00% | 0 | 0 | ||||||||||
ZVU | 6.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 6.40 | 0.00% | 698 | 109 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.50 | -1.51% | 5 472 | 840 | ||||||
DYAS UHER. OSTROH | 6.60 | 0.00% | 0 | 0 | ||||||||||
|