The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 420 | 3 | ||||||||||
| DOWO | 30.10 | 0.00% | 421 | 14 | ||||||||||
| TEPNA | 28.70 | +9.54% | 431 | 15 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 444 | 12 | ||||||||||
| SLÉVÁRNA KUŘIM | 74.20 | +9.92% | 445 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.10 | -6.26% | 446 | 2 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 111.70 | -11.90% | 447 | 4 | ||||||||||
| STS OLOMOUC | 56.10 | -9.95% | 449 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 56.20 | -1.40% | 450 | 8 | ||||||||||
| ODĚVY HRADEC KRÁL. | 40.50 | 0.00% | 486 | 12 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 81.40 | -0.48% | 489 | 6 | ||||||||||
| ZZN PELHŘIMOV | 76.00 | +6.14% | 532 | 7 | ||||||||||
| OBCHODNÍ TISKÁRNY | 290.00 | 0.00% | 580 | 2 | ||||||||||
| AUTOMOT | 25.00 | 0.00% | 600 | 24 | ||||||||||
| MINERVA BOSKOVICE | 200.00 | 0.00% | 600 | 3 | ||||||||||
| PRAGOIMEX | 300.00 | 0.00% | 600 | 2 | ||||||||||
| VODOH.SP.OLOMOUC | 51.10 | 0.00% | 613 | 12 | ||||||||||
| THRALL VAGONKA ST. | 7.90 | 0.00% | 616 | 78 | ||||||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
| KOVO CHEB | 31.00 | -2.51% | 620 | 20 | ||||||||||
| ||||||||||||||
