Top volume, RM System dne 21.11.2001
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČZ STRAKONICE | 100.10 | 0.00% | 0 | 0 | 116.50 | -0.51% | 165 889 | 1 413 | ||||||
KABELOVNA DĚČÍN | 1 730.00 | -1.19% | 149 506 | 84 | ||||||||||
SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 504.00 | 0.00% | 143 794 | 94 | ||||||
STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 314.00 | -8.97% | 139 610 | 101 | ||||||
I.EPIC HOLDING | 440.00 | -1.80% | 135 824 | 306 | ||||||||||
PLYNOPROJEKT PRAHA | 570.50 | -7.25% | 135 081 | 216 | ||||||||||
PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 655.00 | +9.16% | 133 219 | 207 | ||||||
IF OBCHODU | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +1.24% | 126 731 | 120 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 903.00 | +0.11% | 3 806 | 2 | 1 875.50 | -1.96% | 124 215 | 64 | ||||||
ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 095.00 | +1.24% | 109 100 | 100 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 9 750 | 65 | 134.30 | -6.14% | 106 300 | 760 | ||||||
KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 535.00 | -0.61% | 101 658 | 66 | ||||||
IF BOH.DOP.KOMEN. | 570.00 | -0.86% | 94 803 | 166 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.30 | -0.07% | 93 029 | 332 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 206.00 | +0.43% | 90 881 | 447 | ||||||
KREDITAL IF | 70.10 | -5.27% | 90 512 | 1 219 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 87 504 | 55 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 87 150 | 124 500 | ||||||||||
BIOCEL | 568.00 | 0.00% | 0 | 0 | 581.00 | +1.02% | 85 639 | 147 | ||||||
EUROVIA CS | 600.10 | 0.00% | 0 | 0 | 660.10 | +1.22% | 83 858 | 124 | ||||||
|