The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| VULKAN | 92.50 | -0.43% | 276 | 3 | ||||||||||
| ALMET | 512.10 | -4.38% | 2 048 | 4 | ||||||||||
| GRANITOL | 295.00 | +1.37% | 1 180 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 440.10 | +3.91% | 1 760 | 4 | ||||||||||
| KAOLIN HLUBANY | 635.20 | -0.01% | 2 541 | 4 | ||||||||||
| LESNÍ SPOL.PLASY | 195.10 | 0.00% | 780 | 4 | ||||||||||
| MLÉKÁRNA KUNÍN | 81.40 | +10.00% | 326 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.52% | 1 914 | 4 | ||||||
| RYBÁŘSTVÍ PŘEROV | 212.00 | +0.47% | 848 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 440.70 | 0.00% | 1 763 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 690.80 | -0.10% | 2 763 | 4 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 25 000 | 4 | ||||||
| STROJIMPORT | 7.30 | -9.87% | 29 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 301.00 | -4.59% | 1 204 | 4 | ||||||
| VODHOSP.INŽ.SLUŽBY | 111.70 | -11.90% | 447 | 4 | ||||||||||
| ZZN JIHLAVA | 167.00 | -3.18% | 668 | 4 | ||||||||||
| INFUSIA | 181.40 | +0.05% | 907 | 5 | ||||||||||
| MORAV. PLYNOSTAV | 600.20 | 0.00% | 3 001 | 5 | ||||||||||
| ||||||||||||||
