The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGREGA BLUDOV | 81.10 | -9.98% | 0 | 0 | ||||||||||
EKOPROJEKT PRAHA | 73.00 | -9.98% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 81.10 | -9.98% | 0 | 0 | ||||||||||
PRIMA KARVINÁ | 40.60 | -9.97% | 0 | 0 | ||||||||||
CRISTAL PALACE | 159.00 | -9.96% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 62.40 | -9.95% | 0 | 0 | ||||||||||
NATURAMYL | 181.00 | -9.95% | 2 252 | 12 | ||||||||||
OTAVAN TŘEBOŇ | 54.30 | -9.95% | 0 | 0 | ||||||||||
STS OLOMOUC | 56.10 | -9.95% | 449 | 8 | ||||||||||
HOTELOVÝ PORCEL.KV | 62.50 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 93.60 | -9.91% | 2 714 | 29 | ||||||||||
CHABAŘOVICKÉ STR. | 184.70 | -9.90% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.00 | -9.90% | 1 100 | 10 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | -9.87% | 2 190 | 60 | ||||||||||
INTERHOTEL VORONĚŽ | 356.10 | -9.87% | 60 773 | 153 | ||||||||||
STROJIMPORT | 7.30 | -9.87% | 29 | 4 | ||||||||||
SANATORIUM ASTORIA | 947.30 | -9.86% | 6 735 | 7 | ||||||||||
CHEVAK CHEB | 115.20 | -9.85% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 77.80 | -9.84% | 1 867 | 24 | ||||||||||
T STRING PARDUBICE | 65.10 | -9.83% | 2 279 | 35 | ||||||||||
|