The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 740.10 | +9.99% | 66 642 | 18 | ||||||
| MUZO | 3 453.40 | +9.99% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 381.20 | +9.98% | 1 906 | 5 | ||||||||||
| VODÁRENSKÁ | 502.20 | +9.98% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 55.10 | +9.98% | 4 684 | 85 | ||||||
| KRUŠNOHORSKÉ LESY | 48.50 | +9.97% | 17 315 | 357 | ||||||||||
| SILNICE NEPOMUK | 485.30 | +9.97% | 0 | 0 | ||||||||||
| SILON | 266.70 | +9.97% | 19 188 | 78 | ||||||||||
| STROJÍRNY BOHDAL. | 41.90 | +9.97% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 358.30 | +9.97% | 25 309 | 71 | ||||||||||
| ZKUŠEBNICTVÍ | 48.50 | +9.97% | 0 | 0 | ||||||||||
| ČKD HRONOV | 145.70 | +9.96% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 112.60 | +9.96% | 0 | 0 | ||||||||||
| MOTORPAL | 163.50 | +9.95% | 12 173 | 75 | ||||||||||
| ZZN ŠUMPERK | 133.70 | +9.95% | 1 872 | 14 | ||||||||||
| SLÉVÁRNA KUŘIM | 74.20 | +9.92% | 445 | 6 | ||||||||||
| FTL PROSTĚJOV | 88.70 | +9.91% | 887 | 10 | ||||||||||
| STAV.POD.JABLONEC | 39.90 | +9.91% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 154.20 | +9.90% | 3 702 | 24 | ||||||||||
| PEKÁRNA CHOMUTOV | 48.80 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
