The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 1 700.00 | -2.20% | 1 700 | 1 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 960.00 | +0.25% | 1 960 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 281.10 | +0.39% | 281 | 1 | ||||||||||
| JIZERSKÉ SKLO | 325.20 | +7.61% | 325 | 1 | ||||||||||
| AQUASERV | 710.10 | +3.34% | 1 420 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 168.20 | +0.05% | 336 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 290.00 | 0.00% | 580 | 2 | ||||||||||
| LIGNA PRAHA | 666.00 | +0.60% | 1 332 | 2 | ||||||||||
| MASNA KROMĚŘÍŽ | 180.00 | 0.00% | 360 | 2 | ||||||||||
| PRAGOIMEX | 300.00 | 0.00% | 600 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 730.00 | -1.98% | 3 460 | 2 | ||||||
| HP | 3 015.10 | -4.47% | 6 030 | 2 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.10 | -6.26% | 446 | 2 | ||||||||||
| ČECHOFRACHT | 1 311.00 | +0.69% | 2 622 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 050.60 | -7.98% | 3 152 | 3 | ||||||||||
| JM ENERGETIKA | 2 565.00 | 0.00% | 0 | 0 | 2 088.50 | +0.35% | 6 262 | 3 | ||||||
| PRVNÍ NOVIN.SP.PHA | 140.00 | 0.00% | 420 | 3 | ||||||||||
| SKALIČAN | 62.00 | 0.00% | 186 | 3 | ||||||||||
| STROJEXPORT PRAHA | 31.00 | 0.00% | 93 | 3 | ||||||||||
| ||||||||||||||
