The Prague Stock Exchange and RM-System - daily results dne 21.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 27.11.2001 26.11.2001 23.11.2001 22.11.2001 21.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN PARDUBICE | 137.40 | -12.31% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | -12.00% | 17 903 | 245 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 111.70 | -11.90% | 447 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 275.20 | -11.82% | 1 651 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.30 | -11.38% | 44 001 | 482 | ||||||||||
| SČ ARMATURKA | 122.40 | -10.98% | 4 582 | 35 | ||||||||||
| SPALOVNA VYSOČANY | 11.70 | -10.00% | 0 | 0 | ||||||||||
| STS HOSTIVICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 44.10 | -10.00% | 13 539 | 282 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 218.70 | -10.00% | 0 | 0 | ||||||
| NEMOHOLD | 58.50 | -10.00% | 0 | 0 | ||||||||||
| ORGREZ | 40.50 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 64.80 | -10.00% | 0 | 0 | ||||||||||
| DERMACOL | 639.90 | -10.00% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 90.00 | -10.00% | 0 | 0 | ||||||||||
| ZENZA ZNOJMO | 36.90 | -10.00% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 61.20 | -10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 117.00 | -10.00% | 4 407 | 37 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 37.80 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 115.30 | -9.99% | 7 187 | 59 | ||||||||||
| ||||||||||||||
