The Prague Stock Exchange and RM-System - daily results dne 21.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 221.00 | +0.16% | 313 928 916 | 256 939 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 519.10 | +0.25% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.00 | +0.24% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.50 | +1.28% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 572.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 386.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 501.00 | +4.59% | 473 633 | 937 | ||||||||||
| VET ASSETS | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.30 | +0.43% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 212.60 | +0.81% | 145 814 206 | 684 291 | 211.30 | +0.18% | 2 942 325 | 13 838 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 555.60 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 62 900 | 37 | ||||||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
| ||||||||||||||
