Lo price, RM System dne 21.11.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 33.70 | +8.36% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 58.90 | -1.00% | 3 809 | 66 | ||||||||||
VET ASSETS | 60.00 | +11.11% | 308 035 | 5 311 | 62.00 | +9.92% | 367 160 | 6 086 | ||||||
AVIA | 64.00 | -8.57% | 62 290 | 955 | ||||||||||
SOFTWARE 602 | 92.20 | -1.49% | 0 | 0 | ||||||||||
FAGRON | 103.70 | 0.00% | 0 | 0 | ||||||||||
TATRA | 132.90 | +8.40% | 101 099 | 769 | ||||||||||
SČ ARMATURKA | 153.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.70 | +4.78% | 0 | 0 | ||||||
TESLA KARLÍN | 170.00 | +2.22% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 186.30 | +0.43% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | -3.88% | 6 093 | 30 | ||||||||||
UNIPETROL | 212.60 | +0.81% | 145 814 206 | 684 291 | 211.30 | +0.18% | 2 942 325 | 13 838 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.10 | -0.30% | 6 502 | 20 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.90% | 33 300 | 100 | ||||||||||
ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 379.00 | 0.00% | 0 | 0 | ||||||||||
|