The Prague Stock Exchange and RM-System - daily results dne 21.11.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2006 24.11.2006 23.11.2006 22.11.2006 21.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 267.00 | -4.78% | 17 068 | 4 | ||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 2 940 | 7 | ||||||
Holcim (Česko) | 3 013.00 | +0.32% | 45 195 | 15 | ||||||||||
ČKD KUTNÁ HORA | 325.10 | -0.30% | 6 502 | 20 | ||||||||||
BOHEMIA CRYS.GROUP | 203.10 | -3.88% | 6 093 | 30 | ||||||||||
PHILIP MORRIS ČR A | 10 755.00 | -1.73% | 37 858 538 | 3 507 | 10 870.50 | -1.84% | 347 676 | 32 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +0.59% | 62 900 | 37 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 840.00 | -5.14% | 39 482 | 47 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.00 | -7.58% | 12 740 | 52 | ||||||
ČESKÝ HOLDING | 58.90 | -1.00% | 3 809 | 66 | ||||||||||
AKRO OPF GLOBAL. | 435.00 | +0.46% | 30 390 | 70 | ||||||||||
ČESKÁ SPOŘITELNA | 721.00 | -0.55% | 51 912 | 72 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | +9.90% | 33 300 | 100 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.10 | -3.41% | 1 681 | 6 | 291.10 | -2.21% | 37 156 | 128 | ||||||
ARCELORMITTAL | 2 880.00 | +0.80% | 465 427 | 162 | ||||||||||
OSTROJ | 951.00 | -4.90% | 373 885 | 384 | ||||||||||
TATRA | 132.90 | +8.40% | 101 099 | 769 | ||||||||||
VÍTKOVICE | 501.00 | +4.59% | 473 633 | 937 | ||||||||||
AVIA | 64.00 | -8.57% | 62 290 | 955 | ||||||||||
|