Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 712.16 | 77 500 | 752 692 708.33 | 96.71 | 96.90 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 10 214.87 | 9 000 | 91 933 861.12 | 100.49 | 100.56 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 4 | 10 183.86 | 6 440 | 65 584 081.12 | 99.84 | 99.85 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 242.22 | 5 000 | 51 211 111.11 | 100.10 | 100.10 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 750.00 | 5 000 | 48 750 000.00 | 96.75 | 96.75 | ||
| ZENTIVA | Bloky BCP | 1 | 1 222.55 | 9 000 | 11 002 950.00 | 1 222.55 | 1 222.55 | ||
| O2 C.R. | Bloky BCP | 1 | 471.67 | 15 000 | 7 075 000.50 | 471.66 | 471.66 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 138.00 | 100 | 313 800.00 | 3 138.00 | 3 138.00 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 932.06 | 20 | 198 641.11 | 98.95 | 98.95 | ||
| ST.DLUHOP. 2,30/08 | Souhrn-CV2 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 5 | 9 700 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 3 565 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV2 Jiné BCP | 1 | 400 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 2 | 6 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV2 Jiné BCP | 1 | 500 | ||||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 637 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 60 000 | ||||||
| |||||||||
