The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
AKRO OPF GLOBAL. | 447.40 | -1.27% | 26 844 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 445.20 | +1.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 100.00 | -2.78% | 2 431 130 | 396 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 130.60 | +1.24% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.20 | +6.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.05 | +1.87% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 22.40 | -17.04% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 82.20 | +3.67% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
CECE TELECOM TL | 62.91 | -8.71% | 0 | 0 | ||||||||||
CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
CECE TS 3450 | 168.01 | +20.01% | 0 | 0 | ||||||||||
CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
CETV | 1 870.00 | -1.58% | 97 495 192 | 52 463 | 1 900.00 | -0.92% | 285 000 | 150 | ||||||
CEZ FUT DEC07 | 1 330.00 | -0.37% | 0 | 0 | ||||||||||
CEZ FUT MAR08 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
CPI FIM | 2 311.00 | -5.67% | 264 449 877 | 113 551 | 2 308.60 | -6.51% | 3 270 699 | 1 401 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 704.70 | -2.07% | 0 | 0 | ||||||||||
CTX TS 3500 | 238.10 | +25.32% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 890.00 | +3.23% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 044.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 328.00 | -0.52% | 1 923 133 629 | 1 451 089 | 1 325.00 | 0.00% | 8 008 268 | 6 058 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 427.80 | -1.66% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 65.60 | -2.51% | 592 200 | 9 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.47 | -8.13% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 20 629 018 | 21 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 399.80 | +1.16% | 185 458 | 465 | ||||||||||
DJ EURO STOXX 50 | 1 128.00 | -0.79% | 0 | 0 | ||||||||||
ECM | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
ECM WARRANTS 2007 | 315.30 | -7.35% | 0 | 0 | ||||||||||
|