Hi price, The Prague Stock Exchange dne 21.11.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.47 | -8.13% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 2.81 | +17.08% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 17.90 | -6.72% | 187 500 | 10 000 | ||||||||||
| VET ASSETS | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
| BRENT TS 107,5 | 22.40 | -17.04% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 32.40 | -10.74% | 297 900 | 9 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 42.30 | -8.44% | 0 | 0 | ||||||||||
| AAA AUTO | 46.74 | -2.22% | 13 539 724 | 289 573 | 46.10 | -4.35% | 294 690 | 6 357 | ||||||
| WHEAT TS 10,4 | 48.31 | -3.38% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 49.31 | +9.58% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 62.91 | -8.71% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.60 | -2.51% | 592 200 | 9 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
| BRENT TURBO LONG | 82.20 | +3.67% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 359 403 333 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
