The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
VET ASSETS | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
CEZ FUT MAR08 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
HZL HB 4,70/11 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
ROTX TL | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
O2 C.R. TURBO LONG | 17.90 | -6.72% | 187 500 | 10 000 | ||||||||||
CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
PX TURBO LONG I. | 32.40 | -10.74% | 297 900 | 9 000 | ||||||||||
ČEZ TURBO LONG | 65.60 | -2.51% | 592 200 | 9 000 | ||||||||||
PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
GOLD TURBO LONG | 454.60 | +1.75% | 697 000 | 1 500 | ||||||||||
ERBA FUT MAR08 | 1 204.00 | -4.52% | 1 204 400 | 10 | ||||||||||
ERBA FUT DEC07 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
PX FUT DEC07 | 1 723.00 | -2.32% | 1 576 700 | 9 | ||||||||||
PX FUT MAR08 | 1 757.00 | -2.12% | 2 299 600 | 13 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 5 187 501 | 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|