The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR08 | 1 325.00 | -0.75% | 133 500 | 1 | ||||||||||
| PX FUT DEC07 | 1 723.00 | -2.32% | 1 576 700 | 9 | ||||||||||
| ERBA FUT DEC07 | 1 207.00 | -3.29% | 1 211 800 | 10 | ||||||||||
| ERBA FUT MAR08 | 1 204.00 | -4.52% | 1 204 400 | 10 | ||||||||||
| PX FUT MAR08 | 1 757.00 | -2.12% | 2 299 600 | 13 | ||||||||||
| HZL HB 4,70/11 | 103.15 | -0.43% | 145 982 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 20 629 018 | 21 | ||||||||||
| CECEXT | 491.70 | -1.28% | 97 360 | 200 | ||||||||||
| ECM WARRANTS | 767.60 | -1.92% | 152 000 | 200 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 5 187 501 | 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE BANKING TL | 108.21 | -8.92% | 52 300 | 500 | ||||||||||
| CECE OIL&GAS TL | 155.82 | -5.45% | 75 150 | 500 | ||||||||||
| PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| SPOLEK CH.HUT.VÝR. | 318.00 | +0.95% | 244 434 | 770 | 304.10 | -3.15% | 91 230 | 300 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 9 193 644 | 928 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TL | 238.90 | -4.33% | 235 400 | 1 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 9 991 759 | 1 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.85 | 0.00% | 9 857 410 | 1 026 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 454.60 | +1.75% | 697 000 | 1 500 | ||||||||||
| ROTX TL | 76.81 | -15.97% | 159 100 | 2 000 | ||||||||||
| ||||||||||||||
