The Prague Stock Exchange and RM-System - daily results dne 21.11.2007
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.11.2007 26.11.2007 23.11.2007 22.11.2007 21.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 215.20 | +6.85% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | +6.38% | 25 000 | 5 | ||||||
| Holcim (Česko) | 3 600.00 | +5.26% | 36 000 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 150.00 | +4.75% | 5 150 | 1 | ||||||
| VET ASSETS | 21.16 | -8.00% | 64 361 | 3 040 | 22.80 | +3.63% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 855.40 | +3.32% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 890.00 | +3.23% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 524.50 | +2.82% | 0 | 0 | ||||||||||
| PARAMO | 1 183.00 | -2.31% | 675 310 | 570 | 1 202.00 | +2.09% | 721 200 | 600 | ||||||
| AVIA | 130.60 | +1.24% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.80 | +1.16% | 185 458 | 465 | ||||||||||
| PHILIP MORRIS ČR A | 8 678.00 | -1.68% | 22 224 599 | 2 560 | 8 600.00 | +1.14% | 120 517 | 14 | ||||||
| AKRO OPF PROG.SPOL | 445.20 | +1.11% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | +0.78% | 0 | 0 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 739.60 | +0.62% | 0 | 0 | ||||||
| SOFTWARE 602 | 96.50 | +0.52% | 0 | 0 | ||||||||||
| TOMA | 495.60 | +5.00% | 0 | 0 | 502.10 | +0.42% | 3 515 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 318.50 | +0.41% | 380 876 | 164 | ||||||||||
| VOD.A KAN.PARDUBIC | 577.50 | +0.29% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 702.40 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
