Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,70/13	Bloky BCP	16	9 875.39	106 606	1 052 775 424.47	97.05	97.35
ST.DLUHOP. 2,90/08	Bloky BCP	2	10 176.15	70 000	712 330 833.34	99.67	99.79
ST.DLUHOP. 4,70/22	Bloky BCP	4	10 167.17	45 000	457 522 500.00	99.50	99.65
ST.DLUHOP. 3,75/20	Bloky BCP	7	9 215.47	39 000	359 403 333.34	91.35	91.45
ST.DLUHOP. 4,00/17	Bloky BCP	5	9 861.11	30 000	295 833 333.33	96.30	96.35
ST.DLUHOP. 4,20/36	Bloky BCP	8	8 989.13	30 000	269 673 999.94	89.80	90.36
ST.DLUHOP. 3,80/15	Bloky BCP	2	9 909.78	15 000	148 646 666.67	96.40	96.90
ST.DLUHOP. 6,40/10	Bloky BCP	4	10 904.62	13 330	145 358 606.66	104.90	105.40
ST.DLUHOP. 6,95/16	Bloky BCP	2	12 352.67	10 000	123 526 666.66	117.71	117.74
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	9 912.50	10 000	99 125 000.00	96.75	96.75
ST.DLUHOP. 4,60/18	Bloky BCP	1	10 170.22	5 000	50 851 111.11	100.45	100.45
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 212.08	5 000	46 060 416.67	91.35	91.35
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 224.56	3 000	30 673 666.67	99.67	99.67
ČS VAR/15	Bloky BCP	1	982 334.17	21	20 629 017.50	98.15	98.15
KOMERČNÍ BANKA	Bloky BCP	1	4 135.69	4 000	16 542 760.00	4 135.69	4 135.69
ST.DLUHOP. 3,25/09	Bloky BCP	1	9 844.10	1 015	9 991 758.68	98.45	98.45
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 607.61	1 026	9 857 409.99	95.39	96.15
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 906.94	928	9 193 644.44	96.90	96.90
AAA AUTO	Bloky BCP	1	47.47	140 000	6 645 450.00	47.46	47.46
O2 C.R.	Bloky BCP	1	537.81	10 000	5 378 060.00	537.80	537.80
‹‹ Prvních 60     Dalších 20 ›