The Prague Stock Exchange and RM-System - daily results dne 21.11.2014
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
AKRO OPF PROG.SPOL | 380.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 384.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 102.85 | +2.49% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 310.00 | -0.61% | 0 | 0 | ||||||||||
BRENT TL | 136.95 | +3.01% | 0 | 0 | ||||||||||
BRENT TL+ | 118.15 | +3.32% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 137.00 | -0.98% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 217.00 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 295.00 | +1.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 313.40 | +1.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 125.00 | +4.43% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
CEZ TS 1050 | 234.60 | +0.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.70 | +3.36% | 111 540 | 660 | ||||||||||
CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 1 530 958 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 353.50 | +1.03% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 400.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 333.00 | +0.07% | 19 995 | 15 | ||||||||||
ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 688.00 | +3.07% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 362.80 | +2.20% | 127 559 | 355 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 881.60 | +3.26% | 0 | 0 | ||||||||||
E4U | 76.85 | -0.19% | 61 740 | 803 | 79.90 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 921.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 19.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | -5.68% | 12 450 | 1 000 | ||||||||||
EB CEZ TS5 | 16.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
EB DAX TS7 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
EB EGB BC2 | 795.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|