The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL8	439.10	+8.26%	0	0
EB S&P500 TL2	107.30	+5.66%	0	0
ERSTE GROUP BANK A	589.00	+4.88%	246 686 320	426 225	587.00	+4.52%	12 749 788	21 992
EB S&P500 TL1	129.50	+4.77%	0	0
CEETX TL 800	125.00	+4.43%	0	0
CEZ TS 980	170.70	+3.36%	111 540	660
BRENT TL+	118.15	+3.32%	0	0
GOLD TURBO LONG	1 247.00	+3.31%	12 460	10
EB SIL BC1	860.80	+3.28%	0	0
DJ EURO STOXX 50	881.60	+3.26%	0	0
RDX	313.80	+3.09%	0	0
DAX INDEX LONG	2 688.00	+3.07%	0	0
BRENT TL	136.95	+3.01%	0	0
BRENT CRUDE OIL	102.85	+2.49%	0	0
EB WTI BC3	961.40	+2.10%	0	0
EB WTI BC4	863.20	+2.07%	0	0
GOLD	2 682.00	+2.05%	0	0
EB GLD IC2	2 678.00	+2.02%	0	0
S-BOX DIMAX	646.00	+1.84%	0	0
O2 C.R.	228.00	+1.79%	47 827 135	210 983	227.30	+2.02%	2 417 751	10 688
CEETX INDEX LONG	313.40	+1.72%	0	0
FORTUNA	123.65	+1.56%	228 099	1 854	123.30	-0.08%	54 965	446
ROTX INDEX LONG	2 318.00	+1.44%	0	0
CECEXT	295.00	+1.20%	0	0
INDUSTRY BASKET	238.80	+1.19%	0	0
CTX	353.50	+1.03%	0	0
PHILIP MORRIS ČR A	10 101.00	+0.88%	32 489 187	3 231	10 146.00	+0.22%	743 969	74
CETV	58.30	+0.52%	11 479 548	197 331	58.50	+0.86%	926 215	15 950
VIG	1 069.00	+0.38%	2 187 868	2 051	1 060.00	-0.86%	23 271	22
CEZ TS 1050	234.60	+0.34%	0	0
STOCK	88.60	+0.23%	396 457	4 480	89.20	+0.22%	75 727	845
SETX INDEX LONG	290.30	+0.17%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 530 958	1 500
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	108.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB KOM TS1	66.20	0.00%	0	0
EB KOM BC2	1 034.00	0.00%	0	0
EB KOM BC1	1 067.00	0.00%	0	0
EB EURCZK TS3	14.70	0.00%	0	0
‹‹ First 20    Next 60 ›