The Prague Stock Exchange and RM-System - daily results dne 21.11.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠMERAL BRNO | 210.40 | +0.14% | 4 208 | 20 | ||||||||||
POŠT.TISK.CENIN | 1 599.00 | -15.79% | 7 995 | 5 | ||||||||||
VÍTKOVICE | 287.00 | -1.13% | 9 174 | 32 | ||||||||||
SM VOD.A KAN.OVA | 1 607.80 | -10.42% | 9 647 | 6 | ||||||||||
AKRO OPF GLOBAL. | 430.00 | 0.00% | 15 050 | 35 | ||||||||||
ČESKÁ SPOŘITELNA | 1 333.00 | +0.07% | 19 995 | 15 | ||||||||||
VIG | 1 069.00 | +0.38% | 2 187 868 | 2 051 | 1 060.00 | -0.86% | 23 271 | 22 | ||||||
PRAŽSKÁ ENERGETIKA | 7 660.00 | -0.59% | 38 392 | 5 | ||||||||||
PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
CPI FIM | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
NWR | 0.55 | 0.00% | 126 690 | 233 262 | 0.60 | 0.00% | 44 280 | 83 800 | ||||||
MCDONALDS CORP. | 2 161.60 | +1.09% | 54 040 | 25 | ||||||||||
MICROSOFT CORP. | 1 082.90 | +2.45% | 54 145 | 50 | ||||||||||
FORTUNA | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
STOCK | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
TESLA KARLÍN | 300.00 | -16.67% | 115 900 | 360 | ||||||||||
DEUTSCHE TELEKOM | 362.80 | +2.20% | 127 559 | 355 | ||||||||||
AAA AUTO | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
KOMERČNÍ BANKA | 4 765.00 | 0.00% | 240 403 824 | 50 345 | 4 780.00 | -0.30% | 315 732 | 66 | ||||||
VOLKSWAGEN AG | 4 822.30 | +1.52% | 337 122 | 70 | ||||||||||
|