Top volume, RM System dne 21.11.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 589.00 | +4.88% | 246 686 320 | 426 225 | 587.00 | +4.52% | 12 749 788 | 21 992 | ||||||
O2 C.R. | 228.00 | +1.79% | 47 827 135 | 210 983 | 227.30 | +2.02% | 2 417 751 | 10 688 | ||||||
CETV | 58.30 | +0.52% | 11 479 548 | 197 331 | 58.50 | +0.86% | 926 215 | 15 950 | ||||||
PHILIP MORRIS ČR A | 10 101.00 | +0.88% | 32 489 187 | 3 231 | 10 146.00 | +0.22% | 743 969 | 74 | ||||||
ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
INTEL CORP. | 802.40 | +6.80% | 696 581 | 900 | ||||||||||
NOKIA CORP. | 181.00 | +2.60% | 357 423 | 1 995 | ||||||||||
PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
VOLKSWAGEN AG | 4 822.30 | +1.52% | 337 122 | 70 | ||||||||||
KOMERČNÍ BANKA | 4 765.00 | 0.00% | 240 403 824 | 50 345 | 4 780.00 | -0.30% | 315 732 | 66 | ||||||
AAA AUTO | 87.50 | 0.00% | 265 680 | 3 040 | ||||||||||
DEUTSCHE TELEKOM | 362.80 | +2.20% | 127 559 | 355 | ||||||||||
TESLA KARLÍN | 300.00 | -16.67% | 115 900 | 360 | ||||||||||
STOCK | 88.60 | +0.23% | 396 457 | 4 480 | 89.20 | +0.22% | 75 727 | 845 | ||||||
FORTUNA | 123.65 | +1.56% | 228 099 | 1 854 | 123.30 | -0.08% | 54 965 | 446 | ||||||
MICROSOFT CORP. | 1 082.90 | +2.45% | 54 145 | 50 | ||||||||||
MCDONALDS CORP. | 2 161.60 | +1.09% | 54 040 | 25 | ||||||||||
NWR | 0.55 | 0.00% | 126 690 | 233 262 | 0.60 | 0.00% | 44 280 | 83 800 | ||||||
CPI FIM | 13.50 | +2.27% | 41 090 | 3 070 | ||||||||||
PLG LOBKOWICZ | 166.80 | -0.12% | 405 627 | 2 435 | 168.00 | 0.00% | 38 690 | 230 | ||||||
|