The Prague Stock Exchange and RM-System - daily results dne 21.11.2014
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.11.2014 26.11.2014 25.11.2014 24.11.2014 21.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX IC1 | 218.50 | -26.92% | 222 147 | 967 | ||||||||||
EB USDCZK TS5 | 7.50 | -21.88% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 25.75 | -15.16% | 21 342 | 764 | ||||||||||
O2 TS 500 | 176.05 | -8.38% | 110 732 | 620 | ||||||||||
O2 TS 540 | 213.20 | -7.02% | 0 | 0 | ||||||||||
EB CEZ TL7 | 12.45 | -5.68% | 12 450 | 1 000 | ||||||||||
EB SIL TS6 | 143.65 | -4.71% | 0 | 0 | ||||||||||
EB GLD TS6 | 596.40 | -3.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 537.00 | -3.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 558.80 | -3.00% | 22 523 | 41 | ||||||||||
KOMB TL 2300 | 278.60 | -2.93% | 0 | 0 | ||||||||||
EB GLD TS7 | 814.60 | -2.66% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.20 | -2.63% | 0 | 0 | ||||||||||
KOMB TL 2000 | 311.60 | -2.63% | 0 | 0 | ||||||||||
EB WTI TS7 | 778.30 | -1.94% | 0 | 0 | ||||||||||
ČEZ | 606.00 | -1.66% | 223 616 004 | 366 853 | 607.20 | -1.27% | 700 591 | 1 149 | ||||||
BRENT TS 151,07 | 137.00 | -0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 622.00 | -0.64% | 17 000 224 | 27 594 | 625.00 | -1.41% | 346 453 | 555 | ||||||
BRENT INDEX SHORT | 1 310.00 | -0.61% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 428.20 | -0.21% | 0 | 0 | ||||||||||
|