The Prague Stock Exchange and RM-System - daily results dne 21.11.2014

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2014  26.11.2014  25.11.2014  24.11.2014 21.11.2014

The Prague Sotck Exchange and RM-System - daily results - 21.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					300.00	-16.67%	115 900	360
POŠT.TISK.CENIN					1 599.00	-15.79%	7 995	5
SM VOD.A KAN.OVA					1 607.80	-10.42%	9 647	6
PFNONWOVENS	622.00	-0.64%	17 000 224	27 594	625.00	-1.41%	346 453	555
ČEZ	606.00	-1.66%	223 616 004	366 853	607.20	-1.27%	700 591	1 149
VÍTKOVICE					287.00	-1.13%	9 174	32
VIG	1 069.00	+0.38%	2 187 868	2 051	1 060.00	-0.86%	23 271	22
PRAŽSKÁ ENERGETIKA					7 660.00	-0.59%	38 392	5
KOMERČNÍ BANKA	4 765.00	0.00%	240 403 824	50 345	4 780.00	-0.30%	315 732	66
FORTUNA	123.65	+1.56%	228 099	1 854	123.30	-0.08%	54 965	446
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	76.85	-0.19%	61 740	803	79.90	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	234 910 833	21 700	10 000.00	0.00%	0	0
NWR	0.55	0.00%	126 690	233 262	0.60	0.00%	44 280	83 800
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	68 316 250	6 420	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	105 857 450	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	96 977 750	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	82 942 207	8 247	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	34 775 222	2 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›