Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2014
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2014 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 9 947.52 | 40 000 | 397 900 666.67 | 99.47 | 99.47 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 4 | 10 825.38 | 21 700 | 234 910 833.33 | 107.30 | 107.55 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 3 | 11 586.53 | 20 000 | 231 730 547.94 | 114.15 | 114.32 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 081.66 | 10 500 | 105 857 450.00 | 100.65 | 100.66 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 11 409.15 | 8 500 | 96 977 750.00 | 113.39 | 113.52 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 057.26 | 8 247 | 82 942 206.91 | 100.40 | 100.55 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 11 163.50 | 6 200 | 69 213 711.12 | 109.13 | 109.18 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 641.16 | 6 420 | 68 316 250.00 | 106.30 | 106.35 | ||
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 597.40 | 5 500 | 63 785 708.90 | 114.21 | 114.32 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 419.72 | 2 800 | 34 775 222.22 | 121.10 | 121.10 | ||
ČEZ | Bloky BCP | 5 | 614.27 | 23 287 | 14 304 463.00 | 608.70 | 615.00 | ||
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 092.43 | 1 152 | 11 626 480.00 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 765.00 | 2 000 | 9 530 000.00 | 4 765.00 | 4 765.00 | ||
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 292.92 | 600 | 6 175 750.68 | 102.33 | 102.33 | ||
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 020.64 | 1 500 | 1 530 958.33 | 100.10 | 100.10 | ||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 105 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 40 000 000 | ||||||
|