The Prague Stock Exchange and RM-System - daily results dne 21.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	112.00	0.00%	0	0	115.90	0.00%	0	0
EB ADIDAS BC02	967.70	+1.36%	78 384	81
EB ADIDAS TL01	173.00	-0.35%	0	0
EB ADIDAS TS02	54.70	+0.55%	0	0
EB BMW TL01	72.75	+3.78%	0	0
EB CBK TL01	16.95	+4.31%	0	0
EB CEZ BC07	1 115.00	+0.27%	0	0
EB CEZ TL08	22.60	-0.66%	0	0
EB CEZ TL09	25.80	-0.58%	0	0
EB CEZ TS5	13.30	+0.76%	0	0
EB CEZ TS6	8.25	+1.23%	0	0
EB DAI TL01	44.20	+4.49%	0	0
EB DAX TL11	1 143.00	+4.48%	114 300	100
EB DAX TL12	676.30	+3.11%	0	0
EB DAX TL8	1 246.00	+1.63%	0	0
EB DAX TS7	1 047.00	-2.06%	0	0
EB DBK TL01	23.40	+2.63%	0	0
EB DBK TL02	14.65	+5.40%	3 589	245
EB DBK TS03	7.45	-5.70%	18 625	2 500
EB EGB TL09	27.25	-1.27%	0	0
EB EGB TL5	57.35	-0.52%	0	0
EB EGB TL7	49.35	-0.60%	0	0
EB EGB TS08	10.70	+2.88%	0	0
EB ES50 QBC01	997.10	0.00%	0	0
EB EURCZK TS07	23.75	+2.37%	0	0
EB EURCZK TS08	36.95	+1.65%	0	0
EB EURCZK TS09	18.00	+7.78%	304 510	16 735
EB EURUSD TL01	6.80	-20.93%	0	0
EB EURUSD TS01	12.00	+9.09%	0	0
EB GBPCZK TL03	17.80	-3.00%	0	0
EB GBPCZK TS04	21.60	-4.85%	0	0
EB GLD IC2	2 791.00	-0.57%	80 939	29
EB GLD TL9	500.60	-4.81%	0	0
EB GLD TS7	407.70	+7.09%	0	0
EB IFX TL01	21.75	+12.40%	97 092	4 464
EB KOM TL5	120.20	-0.46%	0	0
EB KOM TS02	67.90	+0.82%	0	0
EB LHA BC01	1 044.00	-0.19%	0	0
EB LHA TL01	48.65	+2.53%	0	0
EB MONET BC01	1 036.00	-0.29%	0	0
EB MONET TL01	21.30	-2.07%	0	0
EB NTX TL01	149.30	+1.53%	0	0
EB O2 TL02	10.00	+0.50%	0	0
EB OMV TL01	61.60	+0.65%	0	0
EB PX TL01	46.85	0.00%	0	0
EB RBI TL01	33.75	-1.46%	0	0
EB RWE TL01	26.60	-4.49%	0	0
EB SIL BC03	1 003.00	-0.10%	0	0
EB SIL TL07	101.95	-3.87%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB SIL TS6	100.20	+4.87%	0	0
EB UNIP TL01	25.40	-1.55%	0	0
EB UNIP TL02	15.70	-0.95%	39 800	2 535
EB USDCZK TL06	11.95	+4.82%	0	0
EB USDCZK TS09	58.20	-1.27%	0	0
EB USDCZK TS10	68.25	-1.09%	0	0
EB VIG TL02	34.00	-0.29%	0	0
EB VIG TL03	16.55	-0.90%	0	0
EB VOW TL01	232.30	+16.21%	135 091	589
EB VOW TS02	37.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›