Hi price, The Prague Stock Exchange dne 21.11.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2017  24.11.2017  23.11.2017  22.11.2017 21.11.2017

The Prague Sotck Exchange and RM-System - daily results - 21.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL01	48.65	+2.53%	0	0
EB EGB TL7	49.35	-0.60%	0	0
EB ADIDAS TS02	54.70	+0.55%	0	0
BRENT CRUDE OIL	55.30	+0.36%	0	0
EB EGB TL5	57.35	-0.52%	0	0
EB USDCZK TS09	58.20	-1.27%	0	0
EB OMV TL01	61.60	+0.65%	0	0
EB KOM TS02	67.90	+0.82%	0	0
EB USDCZK TS10	68.25	-1.09%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.00	+0.07%	291 615	4 083	71.00	-0.83%	36 222	510
EB BMW TL01	72.75	+3.78%	0	0
MONETA MONEY BANK	76.80	-0.71%	94 600 856	1 228 116	77.00	-1.28%	2 957 500	38 338
RUSTONKA 0,00/21	85.49	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
CETV	93.55	-1.01%	2 953 556	31 489	94.30	+0.21%	210 290	2 240
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	110 404 226	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›