Hi price, The Prague Stock Exchange dne 21.11.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2022  24.11.2022  23.11.2022  22.11.2022 21.11.2022

The Prague Sotck Exchange and RM-System - daily results - 21.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
EB CBK TL04	9.84	+2.39%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
TISORFOND IFPZK	10.70	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB CBK TS03	11.01	-2.57%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.32	+0.65%	0	0
EB LUFTHANSA TL03	13.26	+0.61%	0	0
EB DBK TS03	14.66	-1.08%	0	0
EB DBK TL07	16.06	+0.56%	0	0
EB CEZ TL13	16.57	+2.60%	0	0
HARDWARIO	17.00	+1.19%	51 000	3 000
‹‹ First 60     ‹ Previous 20 Next 20 ›