Hi price, The Prague Stock Exchange dne 21.11.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2022  24.11.2022  23.11.2022  22.11.2022 21.11.2022

The Prague Sotck Exchange and RM-System - daily results - 21.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	1 300.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
OMV	1 196.00	0.00%	0	0
ANDRITZ	1 189.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB AVAST BC02	1 133.06	+0.06%	0	0
EB DAX TL16	1 103.66	-0.23%	165 354	150
EB WTI TS21	1 092.71	+6.24%	0	0
II PODF. ZMJ SICAV	1 090.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
EB KOM BC05	1 071.85	+0.02%	0	0
EB WTI TL22	1 061.77	-4.48%	0	0
EB GOLD TS11	1 050.60	+4.61%	0	0
SAB FINANCE	1 040.00	0.00%	0	0
EB ES50 BC06	1 015.93	-0.08%	0	0
RWE	995.00	0.00%	0	0
EB GLD TL9	991.08	-3.49%	0	0
EB S&P500 PC01	933.37	+0.72%	0	0
ATS	890.00	-0.45%	17 800	20
MIXED A MKP SICAV	860.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›