Top number of shares per day, RM System dne 21.11.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.11.2022 24.11.2022 23.11.2022 22.11.2022 21.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 21.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC. | 3 800.00 | +7.04% | 15 200 | 4 | ||||||||||
FIO BANKA 5,00/27 | 9 715.00 | +0.36% | 19 371 | 2 | ||||||||||
MICROSOFT CORP. | 5 854.00 | +1.63% | 5 854 | 1 | ||||||||||
NOKIA CORP. | 110.00 | -0.90% | 22 000 | 200 | 112.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 754.90 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 2 680.00 | -1.59% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 452.00 | +0.81% | 0 | 0 | ||||||||||
M&T 1997 | 29 000.00 | 0.00% | 0 | 0 | 27 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 000.00 | -6.25% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 232.00 | -1.69% | 46 400 | 200 | 230.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 580.00 | -0.77% | 77 400 | 30 | 2 700.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 591.50 | -1.83% | 0 | 0 | ||||||||||
E4U | 140.00 | 0.00% | 13 440 | 96 | 149.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
|