Hi price, The Prague Stock Exchange dne 21.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2023  24.11.2023  23.11.2023  22.11.2023 21.11.2023

The Prague Sotck Exchange and RM-System - daily results - 21.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 800.00	0.00%	0	0
PHILIP MORRIS ČR A	16 140.00	+0.50%	8 974 460	558	16 100.00	-0.62%	194 400	12
OUTULNÝ IFPZK	11 400.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 493.44	+1.57%	0	0
EB DAX PC01	3 784.43	+0.10%	0	0
VOLKSWAGEN	2 701.50	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 880.00	0.00%	0	0
HEINEKEN	2 031.50	0.00%	0	0
EB WTI PC04	2 009.62	-0.97%	0	0
VERBUND	2 005.00	0.00%	0	0
EB DAX TL15	1 953.24	+0.23%	0	0
EB DAX TL16	1 416.79	+0.32%	0	0
‹‹ First 60     Next 20 ›