The Prague Stock Exchange and RM-System - daily results dne 21.11.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 96.00 | 0.00% | 29 048 | 3 | ||||||||||
| EB OMV TL04 | 46.10 | -3.29% | 187 | 4 | ||||||||||
| TRIGEMA REF5,10/25 | 97.50 | +1.56% | 203 387 | 4 | ||||||||||
| EB CEZ TL12 | 76.05 | -0.20% | 384 | 5 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -1.47% | 51 313 | 5 | ||||||||||
| MONETA MB 8,00/26 | 105.00 | -1.87% | 53 056 | 5 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -2.90% | 49 926 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 60.00 | -25.00% | 19 773 | 5 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 1 190 | 5 | 236.00 | 0.00% | 12 272 | 52 | ||||||
| CSG 8,00/28 | 106.00 | 0.00% | 98 180 | 9 | ||||||||||
| TOMA | 1 400.00 | 0.00% | 14 000 | 10 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 285.85 | +0.33% | 2 859 | 10 | ||||||||||
| EB SILVER TS11 | 202.57 | -4.68% | 4 191 | 20 | ||||||||||
| COLOSEUM HOLDING | 160.00 | +14.29% | 3 520 | 22 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.47% | 307 113 | 30 | ||||||||||
| WIENERBERGER | 609.20 | +1.70% | 21 284 | 34 | ||||||||||
| RWE | 929.60 | -0.10% | 37 496 | 40 | ||||||||||
| EB GLD TL10 | 667.74 | +12.71% | 25 466 | 40 | ||||||||||
| EB DAX TS16 | 242.70 | -1.91% | 12 240 | 50 | ||||||||||
| J&T BANKA 7,50/26 | 100.00 | 0.00% | 50 287 | 50 | ||||||||||
| ||||||||||||||
