The Prague Stock Exchange and RM-System - daily results dne 21.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.11.2023 24.11.2023 23.11.2023 22.11.2023 21.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 21.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 60.00 | -25.00% | 19 773 | 5 | ||||||||||
| EB GOLD TS11 | 476.85 | -13.90% | 0 | 0 | ||||||||||
| EB NG TL06 | 11.15 | -10.94% | 9 284 | 760 | ||||||||||
| EB VOLKSWAGEN TL06 | 60.01 | -7.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.69 | -6.30% | 30 116 | 200 | ||||||||||
| EB ADIDAS TS07 | 104.55 | -6.15% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 202.57 | -4.68% | 4 191 | 20 | ||||||||||
| EB BMW TL05 | 91.98 | -4.04% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.19 | -4.04% | 84 000 | 4 000 | ||||||||||
| CTP | 358.00 | -4.02% | 70 429 | 196 | ||||||||||
| EB BASF TL01 | 21.61 | -3.87% | 185 176 | 8 400 | ||||||||||
| EB MERCEDES TL01 | 31.77 | -3.61% | 0 | 0 | ||||||||||
| EB OMV TL04 | 46.10 | -3.29% | 187 | 4 | ||||||||||
| EB WTI TL25 | 446.15 | -3.26% | 56 444 | 125 | ||||||||||
| EB RBI TS06 | 5.39 | -3.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 528.00 | -3.12% | 15 891 783 | 29 813 | 533.00 | -2.38% | 1 361 608 | 2 544 | ||||||
| EB VOW TL04 | 156.41 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.71 | -3.06% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.22 | -2.97% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 100.01 | -2.90% | 49 926 | 5 | ||||||||||
| ||||||||||||||
