The Prague Stock Exchange and RM-System - daily results dne 21.11.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2023  24.11.2023  23.11.2023  22.11.2023 21.11.2023

The Prague Sotck Exchange and RM-System - daily results - 21.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					244.00	-15.86%	24 540	100
COLT CZ GROUP SE	528.00	-3.12%	15 891 783	29 813	533.00	-2.38%	1 361 608	2 544
DEUTSCHE BANK AG	275.50	+0.44%	21 174	77	270.60	-1.56%	229 610	850
CPI FIM					13.70	-1.43%	130 495	9 350
KOMERČNÍ BANKA	676.00	-0.95%	91 465 108	134 998	675.00	-1.17%	1 804 482	2 660
mmcité a.s.	210.00	+0.96%	42 000	200	210.00	-0.94%	99 750	475
GEVORKYAN	248.00	-0.80%	754 948	3 029	250.00	-0.79%	47 500	190
VOLKSWAGEN AG					2 956.00	-0.63%	58 560	20
PHILIP MORRIS ČR A	16 140.00	+0.50%	8 974 460	558	16 100.00	-0.62%	194 400	12
NOKIA CORP.	80.35	0.00%	0	0	80.00	-0.49%	8 000	100
MONETA MONEY BANK	91.30	+1.00%	24 601 705	270 056	90.60	-0.22%	723 718	7 977
MICROSOFT CORP.					8 312.00	-0.18%	108 040	13
APPLE INC.					4 198.00	-0.04%	0	0
MERCEDES-BENZ GROU					1 580.00	0.00%	0	0
META PLATFORMS					7 405.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›