The Prague Stock Exchange and RM-System - daily results dne 21.11.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2023  24.11.2023  23.11.2023  22.11.2023 21.11.2023

The Prague Sotck Exchange and RM-System - daily results - 21.11.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	81.00	0.00%	0	0	79.00	+3.94%	7 900	100
GEN DIGITAL	490.00	+6.52%	3 137 978	6 686	470.00	+3.41%	130 029	279
ALPHABET (GOOGLE)					3 075.00	+2.41%	0	0
PILULKA LÉKÁRNY	259.00	-0.38%	38 916	150	262.00	+1.55%	31 440	120
KOFOLA CS	267.00	0.00%	866 034	3 231	270.00	+1.50%	754 863	2 834
INTEL CORP.					983.90	+1.43%	21 539	22
MCDONALDS CORP.					6 196.00	+0.32%	0	0
ČEZ	983.00	+0.05%	62 083 270	63 235	987.00	+0.20%	2 526 903	2 566
VIG	640.00	+0.39%	2 572 798	4 037	633.00	+0.15%	202 548	320
FIO BANKA 5,00/27					9 930.00	+0.06%	565 884	57
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
M&T 1997	31 800.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	192.00	0.00%	0	0	187.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›